2026-07-24 18:35오늘
100필터됨
100RS 90+
| 종목 | 종가 | 시총 | RS▼ | RS Line | 신고가 | MA50 | MA150 | MA200 |
|---|---|---|---|---|---|---|---|---|
000660· KOSPI | 1,759,000 -8.3% | 1264.3조대형 | 99 | - | - | 2,198,380 | 1,354,360 | 1,144,862 |
402340· KOSPI | 1,109,000 -9.2% | 147.8조대형 | 99 | - | - | 1,369,580 | 828,606 | 690,002 |
009150· KOSPI MLCC | 1,326,000 -8.4% | 99.5조대형 | 99 | - | - | 1,663,020 | 845,326 | 690,545 |
009155· KOSPI | 465,500 -7.6% | 1.4조중대형 | 99 | - | - | 591,520 | 317,233 | 263,383 |
006340· KOSPI | 13,730 -3.3% | 1.1조중대형 | 99 | - | - | 11,937 | 7,874 | 6,786 |
025560· KOSPI | 41,750 0.0% | 2125억소형 | 99 | - | - | 38,970 | 22,232 | 19,760 |
002070· KOSPI | 7,910 +11.7% | 201억소형 | 99 | - | - | 7,965 | 3,334 | 2,674 |
043260· KOSDAQ | 17,450 -9.4% | 1.3조중대형 | 99 | - | - | 32,859 | 30,558 | 23,443 |
010170· KOSDAQ | 9,920 -8.5% | 1.6조중대형 | 99 | - | - | 16,635 | 10,671 | 8,488 |
131290· KOSDAQ | 202,500 -15.4% | 2.2조중대형 | 99 | - | - | 233,614 | 145,160 | 122,245 |
089970· KOSDAQ | 73,300 -10.2% | 1.9조중대형 | 99 | - | - | 83,078 | 53,374 | 45,943 |
096690· KOSDAQ | 5,140 +2.0% | 204억소형 | 99 | ▲ NEW | - | 4,988 | 2,680 | 2,442 |
036930· KOSDAQ 반도체 전공정 | 141,000 -14.0% | 6.8조중대형 | 99 | - | - | 193,306 | 104,949 | 86,228 |
319660· KOSDAQ 반도체 전공정 | 143,900 -8.3% | 4.1조중대형 | 99 | - | - | 149,774 | 92,534 | 77,974 |
034730· KOSPI | 630,000 -3.8% | 45.6조대형 | 98 | ▲ NEW | - | 643,620 | 440,466 | 391,690 |
010120· KOSPI ESS · 변압기 | 202,000 -9.6% | 30.4조대형 | 98 | - | - | 231,432 | 177,089 | 153,277 |
011070· KOSPI | 625,000 -8.0% | 14.7조대형 | 98 | - | - | 937,920 | 531,000 | 456,100 |
047040· KOSPI | 15,300 -6.4% | 6.3조중대형 | 98 | - | - | 21,412 | 15,956 | 12,865 |
353200· KOSPI | 109,500 -11.1% | 5.4조중대형 | 98 | - | - | 142,960 | 94,218 | 81,003 |
475150· KOSPI 태양광 | 80,900 +0.4% | 2.9조중대형 | 98 | - | O | 46,769 | 39,426 | 34,737 |
322000· KOSPI 태양광 | 164,000 -4.4% | 2.3조중대형 | 98 | - | - | 151,986 | 123,138 | 105,837 |
001820· KOSPI MLCC | 80,700 -10.5% | 8534억중형 | 98 | - | - | 113,982 | 68,718 | 59,606 |
002990· KOSPI | 10,150 -10.2% | 3801억중형 | 98 | - | - | 7,316 | 5,598 | 5,109 |
006345· KOSPI | 10,440 -6.0% | 272억소형 | 98 | - | - | 12,937 | 7,579 | 6,639 |
440110· KOSDAQ | 64,500 -12.5% | 3.3조중대형 | 98 | - | - | 93,472 | 62,310 | 52,755 |
080220· KOSDAQ | 70,300 -13.1% | 2.5조중대형 | 98 | - | - | 95,508 | 57,826 | 48,361 |
095610· KOSDAQ 반도체 전공정 | 136,100 -11.7% | 2.6조중대형 | 98 | - | - | 155,634 | 95,579 | 82,526 |
420770· KOSDAQ | 113,200 -13.0% | 1.4조중대형 | 98 | - | - | 143,996 | 91,607 | 77,415 |
031330· KOSDAQ | 10,000 -8.6% | 1.0조중대형 | 98 | - | - | 13,578 | 7,982 | 6,899 |
019210· KOSDAQ | 18,390 -8.1% | 6948억중형 | 98 | - | - | 19,020 | 13,054 | 11,090 |
290550· KOSDAQ | 21,300 -7.6% | 4280억중형 | 98 | - | - | 22,898 | 17,413 | 14,983 |
085910· KOSDAQ | 15,260 -12.8% | 2089억소형 | 98 | - | - | 23,902 | 19,135 | 15,569 |
219130· KOSDAQ | 68,300 -7.1% | 4338억중형 | 98 | - | - | 65,434 | 43,486 | 38,035 |
159010· KOSDAQ | 13,750 -10.1% | 1848억소형 | 98 | - | - | 17,721 | 10,040 | 8,573 |
331920· KOSDAQ | 9,370 -5.5% | 1050억소형 | 98 | - | - | 13,127 | 9,367 | 7,733 |
005930· KOSPI | 249,500 -7.6% | 1455.7조대형 | 97 | - | - | 304,610 | 219,702 | 189,514 |
005935· KOSPI | 177,100 -7.3% | 143.5조대형 | 97 | ▲ NEW | - | 199,494 | 150,184 | 131,681 |
032830· KOSPI | 318,000 -3.5% | 62.8조대형 | 97 | - | - | 375,230 | 264,051 | 237,050 |
010950· KOSPI | 151,200 +0.9% | 17.4조대형 | 97 | - | O | 116,834 | 109,250 | 100,813 |
010060· KOSPI 태양광 | 250,000 +1.2% | 5.1조중대형 | 97 | - | - | 260,312 | 204,853 | 179,722 |
004170· KOSPI | 504,000 -7.3% | 4.7조중대형 | 97 | - | - | 622,760 | 424,303 | 368,521 |
007810· KOSPI | 57,100 -10.9% | 1.4조중대형 | 97 | - | - | 96,684 | 75,060 | 62,578 |
000500· KOSPI | 188,900 -12.9% | 5.5조중대형 | 97 | - | - | 302,628 | 184,317 | 155,393 |
281820· KOSPI | 75,100 -12.8% | 1.5조중대형 | 97 | - | - | 82,858 | 59,101 | 54,197 |
000650· KOSPI | 148,300 -4.5% | 2128억소형 | 97 | - | - | 193,816 | 243,058 | 208,093 |
005950· KOSPI | 14,180 -4.5% | 3742억중형 | 97 | - | - | 13,246 | 10,296 | 9,905 |
017900· KOSPI | 5,700 -5.9% | 3372억중형 | 97 | - | - | 8,445 | 5,736 | 4,772 |
317400· KOSPI | 7,560 -8.4% | 3010억중형 | 97 | - | - | 4,291 | 4,372 | 4,156 |
298000· KOSPI | 69,400 +12.1% | 2650억소형 | 97 | - | - | 50,532 | 42,777 | 41,808 |
252990· KOSDAQ | 13,580 -3.3% | 8015억중형 | 97 | - | - | 13,222 | 10,947 | 10,004 |