2026-07-24 10:49오늘
100filtered
100RS 90+
| 종목 | 종가 | 시총 | RS▼ | RS Line | 신고가 | MA50 | MA150 | MA200 |
|---|---|---|---|---|---|---|---|---|
$990.21 +3.2% | $1.12TMega | 99 | - | - | $952.30 | $590.14 | $498.41 | |
$439.34 -0.6% | $283.9BMega | 99 | - | - | $379.18 | $227.88 | $206.78 | |
$1,610.33 +0.7% | $238.5BMega | 99 | - | - | $1,730.90 | $1,014.58 | $810.25 | |
$558.30 +0.3% | $192.4BLarge | 99 | - | - | $558.24 | $377.98 | $320.33 | |
$913.36 +0.6% | $206.6BMega | 99 | - | - | $886.61 | $582.70 | $500.62 | |
$217.30 -0.4% | $61.8BLarge | 99 | - | - | $271.78 | $197.85 | $175.86 | |
$833.64 +0.5% | $64.9BLarge | 99 | - | - | $858.83 | $700.90 | $585.22 | |
$260.42 +4.4% | $29.4BLarge | 99 | - | - | $255.28 | $187.47 | $163.78 | |
$137.40 -1.6% | $18.6BLarge | 99 | - | - | $89.10 | $60.15 | $54.37 | |
$117.67 +7.1% | $13.2BLarge | 99 | - | - | $111.40 | $76.37 | $68.27 | |
$19.34 -0.9% | $6.7BMid | 99 | - | - | $15.01 | $13.00 | $10.42 | |
$99.99 +0.8% | $8.7BMid | 99 | ▲ NEW | O | $84.43 | $58.17 | $49.93 | |
$289.08 +2.6% | $9.8BMid | 99 | - | - | $288.65 | $183.19 | $160.39 | |
$52.93 -0.1% | $3.5BMid | 99 | - | - | $85.92 | $57.70 | $45.48 | |
$28.30 -1.8% | $3.6BMid | 99 | - | - | $24.42 | $23.60 | $19.28 | |
$91.24 +5.1% | $8.2BMid | 99 | - | - | $90.33 | $47.27 | $39.45 | |
$48.06 +2.1% | $6.1BMid | 99 | ▲ NEW | O | $33.51 | $24.73 | $22.30 | |
$42.93 -1.7% | $5.7BMid | 99 | - | - | $32.67 | $22.84 | $20.19 | |
$94.02 -1.4% | $3.3BMid | 99 | - | - | $83.78 | $56.90 | $47.30 | |
$11.01 +3.0% | $1.6BSmall | 99 | - | - | $15.45 | $12.85 | $10.88 | |
$16.73 -2.5% | $1.8BSmall | 99 | - | - | $8.53 | $5.70 | $5.47 | |
$63.57 +9.0% | $3.0BMid | 99 | ▲ NEW | - | $44.36 | $36.94 | $33.52 | |
$26.85 -1.4% | $942MSmall | 99 | - | - | $23.45 | $21.32 | $18.91 | |
$58.74 -8.8% | $1.9BSmall | 99 | - | - | $62.05 | $32.96 | $28.50 | |
$110.54 +0.3% | $1.5BSmall | 99 | - | - | $120.05 | $71.56 | $62.36 | |
$7.09 +1.0% | $677MSmall | 99 | - | - | $5.98 | $5.48 | $4.66 | |
$100.27 -16.4% | $1.7BSmall | 99 | - | - | $103.08 | $47.35 | $40.35 | |
$10.53 +0.8% | $969MSmall | 99 | - | - | $10.19 | $5.63 | $4.85 | |
$10.46 -2.7% | $878MSmall | 99 | - | - | $8.93 | $7.50 | $7.73 | |
$539.69 -2.3% | $880.0BMega | 98 | - | - | $507.01 | $328.45 | $304.09 | |
$100.23 -2.3% | $503.8BMega | 98 | - | - | $115.83 | $74.61 | $65.48 | |
$209.32 -0.8% | $187.9BLarge | 98 | - | - | $238.55 | $146.98 | $132.27 | |
$407.53 +2.6% | $57.7BLarge | 98 | - | - | $486.90 | $397.11 | $345.01 | |
$39.46 -2.5% | $86.6BLarge | 98 | - | - | $38.49 | $27.90 | $24.46 | |
$220.97 +1.3% | $56.1BLarge | 98 | - | - | $226.74 | $150.70 | $139.64 | |
$188.75 +3.1% | $40.1BLarge | 98 | ▲ NEW | O | $166.82 | $127.11 | $111.27 | |
$20.87 -2.0% | $52.4BLarge | 98 | - | - | $22.09 | $14.11 | $12.46 | |
$150.20 -0.4% | $19.9BLarge | 98 | - | - | $135.93 | $110.13 | $104.75 | |
$231.38 +6.5% | $10.5BLarge | 98 | - | - | $293.52 | $215.38 | $182.16 | |
$41.80 -1.1% | $10.3BLarge | 98 | - | - | $47.37 | $36.28 | $31.20 | |
$86.78 -2.2% | $12.2BLarge | 98 | ▲ NEW | O | $77.68 | $69.71 | $63.71 | |
$131.15 -8.1% | $15.3BLarge | 98 | - | - | $152.12 | $98.97 | $85.13 | |
$322.40 +3.3% | $9.0BMid | 98 | - | - | $310.97 | $311.22 | $276.80 | |
$69.84 +0.1% | $13.7BLarge | 98 | ▲ NEW | - | $64.44 | $49.55 | $45.41 | |
$74.27 -0.1% | $10.1BLarge | 98 | - | - | $71.88 | $56.11 | $51.01 | |
$44.82 -0.5% | $7.1BMid | 98 | ▲ NEW | O | $39.88 | $37.29 | $32.74 | |
$83.65 -0.1% | $8.9BMid | 98 | ▲ NEW | O | $48.39 | $45.11 | $44.83 | |
$92.44 -1.9% | $5.8BMid | 98 | - | - | $79.07 | $57.51 | $50.86 | |
$100.56 -0.9% | $4.5BMid | 98 | - | - | $99.22 | $69.99 | $59.16 | |
$59.78 -5.2% | $2.1BMid | 98 | - | - | $61.74 | $46.52 | $40.98 |