2026-09-23 10:52오늘
100filtered
100RS 90+
| 종목 | 종가 | 시총 | RS▼ | RS Line | 신고가 | MA50 | MA150 | MA200 |
|---|---|---|---|---|---|---|---|---|
$1,043.96 +2.8% | $1.24TMega | 99 | - | - | $928.38 | $751.17 | $646.23 | |
$575.31 +1.3% | $349.0BMega | 99 | - | O | $466.33 | $326.30 | $275.39 | |
$1,766.64 -1.4% | $276.3BMega | 99 | - | - | $1,497.69 | $1,312.02 | $1,080.48 | |
$172.94 +12.3% | $72.9BLarge | 99 | ▲ NEW | O | $100.94 | $69.25 | $61.18 | |
$15.04 +1.8% | $5.4BMid | 99 | - | - | $17.77 | $15.67 | $13.51 | |
$79.93 +14.1% | $5.1BMid | 99 | - | - | $63.73 | $70.76 | $57.67 | |
$165.83 -0.7% | $10.9BLarge | 99 | ▲ NEW | O | $119.98 | $80.79 | $70.20 | |
$85.98 +6.0% | $7.9BMid | 99 | - | - | $71.15 | $61.27 | $50.45 | |
$79.10 +3.3% | $10.5BLarge | 99 | ▲ NEW | O | $57.64 | $35.90 | $31.55 | |
$15.59 +0.1% | $1.7BSmall | 99 | - | - | $16.57 | $8.94 | $7.84 | |
$60.94 -3.1% | $3.0BMid | 99 | - | - | $63.73 | $44.85 | $42.21 | |
$12.66 +0.2% | $4.1BMid | 99 | ▲ NEW | O | $9.28 | $6.17 | $5.55 | |
$30.63 +1.2% | $1.2BSmall | 99 | - | - | $30.97 | $25.35 | $23.14 | |
$12.25 +0.3% | $620MSmall | 99 | - | - | $6.80 | $5.35 | $5.16 | |
$88.03 -1.3% | $1.5BSmall | 99 | - | - | $97.45 | $67.68 | $55.31 | |
$15.57 -1.1% | $1.1BSmall | 99 | - | - | $13.60 | $11.74 | $9.71 | |
$45.83 -0.9% | $804MSmall | 99 | ▲ NEW | O | $29.45 | $20.93 | $17.83 | |
$12.78 -9.8% | $2.2BMid | 99 | - | - | $13.04 | $10.75 | $9.59 | |
$54.33 +0.9% | $2.9BMid | 99 | ▲ NEW | O | $45.65 | $29.12 | $26.74 | |
$21.69 +6.2% | $3.1BMid | 99 | - | - | $21.60 | $16.70 | $14.39 | |
$13.64 -2.9% | $816MSmall | 99 | - | - | $14.27 | $11.06 | $9.35 | |
$10.19 -0.6% | $4.8BMid | 99 | ▲ NEW | O | $6.97 | $4.88 | $4.29 | |
$117.61 -3.6% | $1.6BSmall | 99 | - | - | $100.07 | $78.06 | $60.04 | |
$6.31 -8.4% | $601MSmall | 99 | - | - | $3.71 | $4.61 | $4.25 | |
$7.65 +30.6% | $743MSmall | 99 | - | - | $5.22 | $4.94 | $4.88 | |
$93.38 -1.7% | $6.3BMid | 99 | - | - | $96.78 | $71.55 | $61.45 | |
$53.31 -1.0% | $3.8BMid | 99 | - | - | $43.10 | $29.55 | $26.00 | |
$26.10 +4.0% | $1.0BSmall | 99 | ▲ NEW | O | $18.30 | $11.58 | $10.48 | |
$10.84 -1.6% | $355MSmall | 99 | - | - | $7.89 | $5.53 | $5.08 | |
$17.21 +4.1% | $373MSmall | 99 | - | - | $8.40 | $4.17 | $4.04 | |
$11.37 -1.0% | $2.4BMid | 99 | - | - | $12.47 | $8.70 | $7.37 | |
$37.51 -7.4% | $300MSmall | 99 | - | - | $24.32 | $15.34 | $14.20 | |
$44.94 -4.4% | - | 99 | - | - | $26.74 | $16.16 | $14.82 | |
$615.52 +9.9% | $1.02TMega | 98 | ▲ NEW | O | $496.24 | $403.12 | $357.32 | |
$121.78 +12.1% | $654.7BMega | 98 | - | - | $97.21 | $89.25 | $77.72 | |
$257.38 +5.4% | $235.8BMega | 98 | - | - | $216.35 | $184.94 | $159.53 | |
$877.33 +2.2% | $209.2BMega | 98 | - | - | $842.57 | $719.86 | $623.16 | |
$43.73 +5.0% | $117.7BLarge | 98 | - | - | $38.01 | $33.19 | $29.39 | |
$954.49 +2.5% | $84.8BLarge | 98 | - | - | $845.37 | $826.83 | $718.18 | |
$192.76 +0.9% | $41.3BLarge | 98 | - | - | $199.36 | $156.07 | $140.38 | |
$25.43 +3.3% | $64.6BLarge | 98 | - | - | $20.40 | $17.07 | $15.06 | |